Warren & Warren Independent Financial Advisers Logo

01482 218281 info@warrenifa.com

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,523.04-19.83 -0.26 Thu 16:15
FTSE 25020,131.50-128.25 -0.63 Thu 16:15
FTSE 3504,180.10-13.67 -0.33 Thu 16:15
FTSE All Share4,127.21-13.40 -0.32 Thu 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones23,111.80-45.77 -0.20 Thu 16:30
Nasdaq6,591.52-32.70 -0.49 Thu 16:30
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/10/2017 at 04:47 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.11-0.01 -0.51 1.201.08
Norwegian Kroner10.49-0.02 -0.19 11.249.98
Swedish Kronor10.74-0.01 -0.11 11.6910.26
Swiss Franc1.29-0.01 -0.66 1.321.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.68-0.01 -0.44 1.761.59
Hong Kong Dollar10.30-0.01 -0.14 10.639.34
New Zealand Dollar1.880.03 1.80 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.650.00 0.01 1.781.59
United States Dollar1.32-0.00 -0.08 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/10/2017 at 04:48 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Acacia Mining
214.0031.50 17.26 
Brown (N.) Group
326.8017.50 5.66 
Softcat
487.0021.50 4.62 
Marshalls x
462.3020.10 4.55 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/10/2017 at 04:47 PM
Shareprice Moves
Biggest Losses
Value Move   %     
IWG
216.80-102.30 -32.06 
Nex Group
618.50-37.50 -5.72 
Unilever
4,297.00-251.50 -5.53 
Intu Properties
222.10-12.40 -5.29 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/10/2017 at 04:47 PM