Warren & Warren Independent Financial Advisers Logo

01482 218281 info@warrenifa.com

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,708.50-23.33 -0.30 Wed 08:30
FTSE 25020,613.00-58.23 -0.28 Wed 08:30
FTSE 3504,282.63-12.82 -0.30 Wed 08:30
FTSE All Share4,229.45-12.13 -0.29 Wed 08:30
America
New York
IndexValue    Move %  Time    
Dow Jones26,210.80-3.79 -0.01 Tue 20:45
Nasdaq7,460.2952.26 0.71 Tue 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 24/01/2018 at 08:53 AM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.140.00 0.19 1.201.08
Norwegian Kroner10.970.02 0.14 11.269.98
Swedish Kronor11.230.02 0.18 11.5510.26
Swiss Franc1.34-0.00 -0.13 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.750.00 0.07 1.791.59
Hong Kong Dollar10.990.04 0.35 10.959.44
New Zealand Dollar1.910.00 0.11 1.981.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.740.00 0.12 1.781.59
United States Dollar1.410.01 0.46 1.401.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 24/01/2018 at 08:53 AM
Shareprice Moves
Biggest Gains
Value Move   %     
Wetherspoon (J.D.)
1,324.0054.00 4.25 
Fresnillo
1,359.0024.00 1.80 
Tullow Oil
225.103.90 1.76 
Ashmore Group
429.006.80 1.61 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 24/01/2018 at 08:53 AM
Shareprice Moves
Biggest Losses
Value Move   %     
Sage Group
780.95-40.45 -4.92 
WH Smith
2,028.04-103.96 -4.88 
Brown (N.) Group
224.40-7.00 -3.03 
Crest Nicholson Holdings
509.70-14.30 -2.73 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 24/01/2018 at 08:53 AM